Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 26/05/2026

Price Date	Buy	Sell	NAV
27/10/2011	$1.1851	$1.1804	$1.1827
26/10/2011	$1.1648	$1.1601	$1.1624
25/10/2011	$1.1614	$1.1567	$1.1590
24/10/2011	$1.1678	$1.1631	$1.1654
21/10/2011	$1.1453	$1.1408	$1.1430
20/10/2011	$1.1426	$1.1381	$1.1403
19/10/2011	$1.1549	$1.1503	$1.1526
18/10/2011	$1.1493	$1.1448	$1.1470
17/10/2011	$1.1638	$1.1591	$1.1614
14/10/2011	$1.1513	$1.1468	$1.1490
13/10/2011	$1.1589	$1.1542	$1.1565
12/10/2011	$1.1526	$1.1480	$1.1503
11/10/2011	$1.1568	$1.1521	$1.1544
10/10/2011	$1.1506	$1.1461	$1.1483
07/10/2011	$1.1419	$1.1374	$1.1396
06/10/2011	$1.1269	$1.1224	$1.1246
05/10/2011	$1.0978	$1.0935	$1.0956
04/10/2011	$1.0882	$1.0839	$1.0860
03/10/2011	$1.0931	$1.0888	$1.0909
30/09/2011	$1.1195	$1.1150	$1.1173