Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 27/05/2026

Price Date	Buy	Sell	NAV
25/01/2012	$1.1774	$1.1727	$1.1750
24/01/2012	$1.1685	$1.1638	$1.1661
23/01/2012	$1.1691	$1.1644	$1.1667
20/01/2012	$1.1722	$1.1675	$1.1698
19/01/2012	$1.1686	$1.1639	$1.1662
18/01/2012	$1.1685	$1.1638	$1.1661
17/01/2012	$1.1667	$1.1620	$1.1643
16/01/2012	$1.1537	$1.1490	$1.1513
13/01/2012	$1.1612	$1.1565	$1.1588
12/01/2012	$1.1597	$1.1550	$1.1573
11/01/2012	$1.1608	$1.1561	$1.1584
10/01/2012	$1.1555	$1.1508	$1.1531
09/01/2012	$1.1461	$1.1416	$1.1438
06/01/2012	$1.1464	$1.1419	$1.1441
05/01/2012	$1.1522	$1.1476	$1.1499
04/01/2012	$1.1607	$1.1560	$1.1583
03/01/2012	$1.1472	$1.1427	$1.1449
31/12/2011	$1.1427	$1.1382	$1.1404
30/12/2011	$1.1427	$1.1382	$1.1404
29/12/2011	$1.1455	$1.1410	$1.1432