Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
27/02/2012	$1.1828	$1.1781	$1.1804
24/02/2012	$1.1897	$1.1850	$1.1873
23/02/2012	$1.1848	$1.1801	$1.1824
22/02/2012	$1.1859	$1.1812	$1.1835
21/02/2012	$1.1845	$1.1798	$1.1821
20/02/2012	$1.1782	$1.1735	$1.1758
17/02/2012	$1.1667	$1.1620	$1.1643
16/02/2012	$1.1622	$1.1575	$1.1598
15/02/2012	$1.1748	$1.1701	$1.1724
14/02/2012	$1.1727	$1.1680	$1.1703
13/02/2012	$1.1806	$1.1759	$1.1782
10/02/2012	$1.1730	$1.1683	$1.1706
09/02/2012	$1.1789	$1.1742	$1.1765
08/02/2012	$1.1802	$1.1755	$1.1778
07/02/2012	$1.1774	$1.1727	$1.1750
06/02/2012	$1.1800	$1.1753	$1.1776
03/02/2012	$1.1738	$1.1691	$1.1714
02/02/2012	$1.1753	$1.1706	$1.1729
01/02/2012	$1.1672	$1.1625	$1.1648
31/01/2012	$1.1722	$1.1675	$1.1698