Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
27/03/2012	$1.2010	$1.1963	$1.1986
26/03/2012	$1.1929	$1.1882	$1.1905
23/03/2012	$1.1934	$1.1887	$1.1910
22/03/2012	$1.1921	$1.1874	$1.1897
21/03/2012	$1.1899	$1.1852	$1.1876
20/03/2012	$1.1931	$1.1883	$1.1907
19/03/2012	$1.1963	$1.1915	$1.1939
16/03/2012	$1.1925	$1.1878	$1.1901
15/03/2012	$1.1924	$1.1877	$1.1900
14/03/2012	$1.1917	$1.1870	$1.1893
13/03/2012	$1.1845	$1.1798	$1.1821
09/03/2012	$1.1743	$1.1696	$1.1719
08/03/2012	$1.1674	$1.1627	$1.1650
07/03/2012	$1.1608	$1.1561	$1.1584
06/03/2012	$1.1716	$1.1669	$1.1692
05/03/2012	$1.1823	$1.1776	$1.1799
02/03/2012	$1.1839	$1.1792	$1.1815
01/03/2012	$1.1806	$1.1759	$1.1782
29/02/2012	$1.1857	$1.1810	$1.1833
28/02/2012	$1.1819	$1.1772	$1.1795