Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
14/03/2012	$1.1917	$1.1870	$1.1893
13/03/2012	$1.1845	$1.1798	$1.1821
09/03/2012	$1.1743	$1.1696	$1.1719
08/03/2012	$1.1674	$1.1627	$1.1650
07/03/2012	$1.1608	$1.1561	$1.1584
06/03/2012	$1.1716	$1.1669	$1.1692
05/03/2012	$1.1823	$1.1776	$1.1799
02/03/2012	$1.1839	$1.1792	$1.1815
01/03/2012	$1.1806	$1.1759	$1.1782
29/02/2012	$1.1857	$1.1810	$1.1833
28/02/2012	$1.1819	$1.1772	$1.1795
27/02/2012	$1.1828	$1.1781	$1.1804
24/02/2012	$1.1897	$1.1850	$1.1873
23/02/2012	$1.1848	$1.1801	$1.1824
22/02/2012	$1.1859	$1.1812	$1.1835
21/02/2012	$1.1845	$1.1798	$1.1821
20/02/2012	$1.1782	$1.1735	$1.1758
17/02/2012	$1.1667	$1.1620	$1.1643
16/02/2012	$1.1622	$1.1575	$1.1598
15/02/2012	$1.1748	$1.1701	$1.1724