Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
03/01/2013	$1.3097	$1.3045	$1.3071
02/01/2013	$1.3042	$1.2989	$1.3015
31/12/2012	$1.2995	$1.2943	$1.2969
28/12/2012	$1.3028	$1.2976	$1.3002
27/12/2012	$1.2992	$1.2940	$1.2966
24/12/2012	$1.2972	$1.2920	$1.2946
21/12/2012	$1.2937	$1.2886	$1.2912
20/12/2012	$1.2944	$1.2893	$1.2918
19/12/2012	$1.2894	$1.2843	$1.2868
18/12/2012	$1.2828	$1.2777	$1.2803
17/12/2012	$1.2771	$1.2720	$1.2746
14/12/2012	$1.2773	$1.2723	$1.2748
13/12/2012	$1.2777	$1.2726	$1.2752
12/12/2012	$1.2785	$1.2733	$1.2759
11/12/2012	$1.2778	$1.2727	$1.2752
10/12/2012	$1.2735	$1.2684	$1.2709
07/12/2012	$1.2721	$1.2670	$1.2696
06/12/2012	$1.2644	$1.2594	$1.2619
05/12/2012	$1.2667	$1.2616	$1.2641
04/12/2012	$1.2620	$1.2569	$1.2594