Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
24/05/2013	$1.3869	$1.3814	$1.3841
23/05/2013	$1.3997	$1.3942	$1.3969
22/05/2013	$1.4209	$1.4152	$1.4180
21/05/2013	$1.4220	$1.4163	$1.4191
20/05/2013	$1.4258	$1.4201	$1.4229
17/05/2013	$1.4221	$1.4164	$1.4192
16/05/2013	$1.4157	$1.4100	$1.4128
15/05/2013	$1.4199	$1.4142	$1.4170
14/05/2013	$1.4254	$1.4197	$1.4225
13/05/2013	$1.4208	$1.4151	$1.4179
10/05/2013	$1.4192	$1.4135	$1.4163
09/05/2013	$1.4160	$1.4103	$1.4131
08/05/2013	$1.4160	$1.4104	$1.4132
07/05/2013	$1.4036	$1.3980	$1.4008
06/05/2013	$1.4026	$1.3970	$1.3998
03/05/2013	$1.3975	$1.3920	$1.3947
02/05/2013	$1.3940	$1.3885	$1.3912
01/05/2013	$1.3987	$1.3932	$1.3960
30/04/2013	$1.4009	$1.3953	$1.3981
10/04/2013	$1.3556	$1.3501	$1.3528