Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
24/06/2013	$1.3236	$1.3183	$1.3209
21/06/2013	$1.3415	$1.3362	$1.3388
20/06/2013	$1.3480	$1.3427	$1.3453
19/06/2013	$1.3670	$1.3615	$1.3642
18/06/2013	$1.3608	$1.3553	$1.3580
17/06/2013	$1.3598	$1.3543	$1.3570
14/06/2013	$1.3520	$1.3467	$1.3493
13/06/2013	$1.3343	$1.3290	$1.3316
12/06/2013	$1.3409	$1.3356	$1.3382
11/06/2013	$1.3488	$1.3435	$1.3461
07/06/2013	$1.3466	$1.3413	$1.3439
06/06/2013	$1.3486	$1.3433	$1.3459
05/06/2013	$1.3586	$1.3531	$1.3558
04/06/2013	$1.3702	$1.3647	$1.3675
03/06/2013	$1.3678	$1.3624	$1.3651
31/05/2013	$1.3779	$1.3724	$1.3751
30/05/2013	$1.3795	$1.3740	$1.3767
29/05/2013	$1.3865	$1.3810	$1.3838
28/05/2013	$1.3876	$1.3821	$1.3848
27/05/2013	$1.3836	$1.3781	$1.3808