Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
19/03/2013	$1.3622	$1.3567	$1.3594
18/03/2013	$1.3688	$1.3633	$1.3660
15/03/2013	$1.3871	$1.3816	$1.3843
14/03/2013	$1.3718	$1.3663	$1.3690
13/03/2013	$1.3831	$1.3776	$1.3803
12/03/2013	$1.3864	$1.3809	$1.3836
08/03/2013	$1.3896	$1.3841	$1.3868
07/03/2013	$1.3854	$1.3799	$1.3826
06/03/2013	$1.3865	$1.3810	$1.3837
05/03/2013	$1.3798	$1.3743	$1.3770
04/03/2013	$1.3690	$1.3635	$1.3662
01/03/2013	$1.3804	$1.3749	$1.3776
28/02/2013	$1.3845	$1.3790	$1.3817
27/02/2013	$1.3721	$1.3667	$1.3694
26/02/2013	$1.3648	$1.3594	$1.3621
25/02/2013	$1.3723	$1.3668	$1.3696
22/02/2013	$1.3658	$1.3603	$1.3631
21/02/2013	$1.3600	$1.3545	$1.3572
20/02/2013	$1.3815	$1.3760	$1.3788
19/02/2013	$1.3795	$1.3740	$1.3767