Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
29/10/2013	$1.4665	$1.4607	$1.4636
28/10/2013	$1.4674	$1.4616	$1.4645
25/10/2013	$1.4590	$1.4532	$1.4561
24/10/2013	$1.4576	$1.4518	$1.4547
23/10/2013	$1.4525	$1.4467	$1.4496
22/10/2013	$1.4554	$1.4495	$1.4524
21/10/2013	$1.4517	$1.4459	$1.4488
18/10/2013	$1.4463	$1.4405	$1.4434
17/10/2013	$1.4378	$1.4321	$1.4350
01/10/2013	$1.4244	$1.4187	$1.4215
30/09/2013	$1.4302	$1.4245	$1.4274
27/09/2013	$1.4475	$1.4417	$1.4446
26/09/2013	$1.4439	$1.4381	$1.4410
25/09/2013	$1.4399	$1.4342	$1.4371
24/09/2013	$1.4321	$1.4264	$1.4292
23/09/2013	$1.4349	$1.4292	$1.4320
20/09/2013	$1.4396	$1.4338	$1.4367
19/09/2013	$1.4432	$1.4375	$1.4404
18/09/2013	$1.4331	$1.4274	$1.4303
17/09/2013	$1.4333	$1.4276	$1.4304