Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
27/11/2013	$1.4664	$1.4561	$1.4613
26/11/2013	$1.4680	$1.4577	$1.4629
25/11/2013	$1.4668	$1.4565	$1.4617
22/11/2013	$1.4623	$1.4520	$1.4572
21/11/2013	$1.4521	$1.4419	$1.4470
20/11/2013	$1.4531	$1.4429	$1.4480
19/11/2013	$1.4612	$1.4510	$1.4561
18/11/2013	$1.4677	$1.4574	$1.4626
15/11/2013	$1.4711	$1.4608	$1.4660
14/11/2013	$1.4611	$1.4509	$1.4560
13/11/2013	$1.4542	$1.4440	$1.4491
12/11/2013	$1.4674	$1.4571	$1.4623
11/11/2013	$1.4679	$1.4576	$1.4628
08/11/2013	$1.4698	$1.4595	$1.4647
07/11/2013	$1.4703	$1.4600	$1.4652
06/11/2013	$1.4686	$1.4583	$1.4635
04/11/2013	$1.4603	$1.4544	$1.4574
01/11/2013	$1.4672	$1.4569	$1.4621
31/10/2013	$1.4671	$1.4613	$1.4642
30/10/2013	$1.4701	$1.4642	$1.4671