Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
27/12/2013	$1.4727	$1.4624	$1.4676
24/12/2013	$1.4721	$1.4618	$1.4670
23/12/2013	$1.4647	$1.4544	$1.4596
20/12/2013	$1.4581	$1.4479	$1.4530
19/12/2013	$1.4469	$1.4368	$1.4419
18/12/2013	$1.4258	$1.4158	$1.4208
17/12/2013	$1.4246	$1.4146	$1.4196
16/12/2013	$1.4204	$1.4104	$1.4154
13/12/2013	$1.4199	$1.4099	$1.4149
12/12/2013	$1.4137	$1.4038	$1.4088
11/12/2013	$1.4198	$1.4098	$1.4148
10/12/2013	$1.4266	$1.4166	$1.4216
09/12/2013	$1.4285	$1.4185	$1.4235
06/12/2013	$1.4381	$1.4280	$1.4331
05/12/2013	$1.4416	$1.4315	$1.4366
04/12/2013	$1.4536	$1.4434	$1.4485
03/12/2013	$1.4517	$1.4415	$1.4466
02/12/2013	$1.4561	$1.4459	$1.4510
29/11/2013	$1.4645	$1.4542	$1.4594
28/11/2013	$1.4681	$1.4578	$1.4630