Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
25/02/2014	$1.4826	$1.4722	$1.4774
24/02/2014	$1.4820	$1.4716	$1.4768
21/02/2014	$1.4801	$1.4697	$1.4749
20/02/2014	$1.4742	$1.4639	$1.4691
19/02/2014	$1.4736	$1.4633	$1.4685
18/02/2014	$1.4691	$1.4588	$1.4640
17/02/2014	$1.4685	$1.4582	$1.4634
14/02/2014	$1.4637	$1.4534	$1.4586
13/02/2014	$1.4534	$1.4432	$1.4483
12/02/2014	$1.4525	$1.4423	$1.4474
11/02/2014	$1.4414	$1.4313	$1.4364
10/02/2014	$1.4351	$1.4250	$1.4301
07/02/2014	$1.4245	$1.4145	$1.4195
06/02/2014	$1.4173	$1.4074	$1.4124
05/02/2014	$1.4051	$1.3952	$1.4002
04/02/2014	$1.4100	$1.4001	$1.4051
03/02/2014	$1.4313	$1.4213	$1.4263
31/01/2014	$1.4341	$1.4240	$1.4291
30/01/2014	$1.4341	$1.4240	$1.4291
29/01/2014	$1.4423	$1.4322	$1.4373