Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
26/03/2014	$1.4707	$1.4604	$1.4656
25/03/2014	$1.4654	$1.4551	$1.4603
24/03/2014	$1.4667	$1.4564	$1.4616
21/03/2014	$1.4671	$1.4568	$1.4620
20/03/2014	$1.4605	$1.4503	$1.4554
19/03/2014	$1.4707	$1.4604	$1.4656
18/03/2014	$1.4689	$1.4586	$1.4638
17/03/2014	$1.4634	$1.4531	$1.4583
14/03/2014	$1.4645	$1.4542	$1.4594
13/03/2014	$1.4807	$1.4703	$1.4755
12/03/2014	$1.4795	$1.4691	$1.4743
11/03/2014	$1.4860	$1.4756	$1.4808
07/03/2014	$1.4923	$1.4818	$1.4871
06/03/2014	$1.4894	$1.4790	$1.4842
05/03/2014	$1.4914	$1.4809	$1.4862
04/03/2014	$1.4827	$1.4723	$1.4775
03/03/2014	$1.4774	$1.4670	$1.4722
28/02/2014	$1.4814	$1.4710	$1.4762
27/02/2014	$1.4800	$1.4696	$1.4748
26/02/2014	$1.4835	$1.4731	$1.4783