Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
28/04/2014	$1.4936	$1.4831	$1.4884
24/04/2014	$1.4920	$1.4815	$1.4868
23/04/2014	$1.4879	$1.4775	$1.4827
22/04/2014	$1.4789	$1.4685	$1.4737
17/04/2014	$1.4739	$1.4636	$1.4688
16/04/2014	$1.4665	$1.4562	$1.4614
15/04/2014	$1.4590	$1.4488	$1.4539
14/04/2014	$1.4529	$1.4427	$1.4478
11/04/2014	$1.4683	$1.4580	$1.4632
10/04/2014	$1.4807	$1.4703	$1.4755
09/04/2014	$1.4746	$1.4643	$1.4695
08/04/2014	$1.4663	$1.4560	$1.4612
07/04/2014	$1.4693	$1.4590	$1.4642
04/04/2014	$1.4731	$1.4628	$1.4680
03/04/2014	$1.4703	$1.4600	$1.4652
02/04/2014	$1.4686	$1.4583	$1.4635
01/04/2014	$1.4648	$1.4545	$1.4597
31/03/2014	$1.4757	$1.4654	$1.4706
28/03/2014	$1.4692	$1.4589	$1.4641
27/03/2014	$1.4661	$1.4558	$1.4610