Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 05/08/2026

Price Date	Buy	Sell	NAV
04/07/2014	$1.4321	$1.4221	$1.4271
03/07/2014	$1.4322	$1.4222	$1.4272
02/07/2014	$1.4318	$1.4218	$1.4268
01/07/2014	$1.4303	$1.4203	$1.4253
30/06/2014	$1.4975	$1.4870	$1.4923
27/06/2014	$1.5014	$1.4909	$1.4962
26/06/2014	$1.4967	$1.4862	$1.4915
25/06/2014	$1.4919	$1.4814	$1.4867
24/06/2014	$1.4967	$1.4862	$1.4914
23/06/2014	$1.5009	$1.4904	$1.4956
20/06/2014	$1.4969	$1.4864	$1.4917
19/06/2014	$1.5054	$1.4949	$1.5002
18/06/2014	$1.4903	$1.4799	$1.4851
17/06/2014	$1.4898	$1.4794	$1.4846
16/06/2014	$1.4935	$1.4831	$1.4883
13/06/2014	$1.4929	$1.4824	$1.4877
12/06/2014	$1.4966	$1.4861	$1.4914
10/06/2014	$1.5054	$1.4948	$1.5001
06/06/2014	$1.4973	$1.4868	$1.4921
05/06/2014	$1.4913	$1.4808	$1.4861