Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
26/05/2014	$1.5017	$1.4912	$1.4965
23/05/2014	$1.4975	$1.4870	$1.4923
22/05/2014	$1.4945	$1.4840	$1.4893
21/05/2014	$1.4837	$1.4733	$1.4785
20/05/2014	$1.4807	$1.4703	$1.4755
19/05/2014	$1.4780	$1.4676	$1.4728
16/05/2014	$1.4889	$1.4785	$1.4837
15/05/2014	$1.4940	$1.4835	$1.4888
14/05/2014	$1.4921	$1.4816	$1.4869
13/05/2014	$1.4906	$1.4802	$1.4854
12/05/2014	$1.4814	$1.4710	$1.4762
09/05/2014	$1.4829	$1.4725	$1.4777
08/05/2014	$1.4847	$1.4743	$1.4795
07/05/2014	$1.4777	$1.4673	$1.4725
06/05/2014	$1.4846	$1.4742	$1.4794
05/05/2014	$1.4824	$1.4720	$1.4772
02/05/2014	$1.4829	$1.4725	$1.4777
01/05/2014	$1.4805	$1.4701	$1.4753
30/04/2014	$1.4859	$1.4755	$1.4807
29/04/2014	$1.4840	$1.4736	$1.4788