Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
25/06/2014	$1.4919	$1.4814	$1.4867
24/06/2014	$1.4967	$1.4862	$1.4914
23/06/2014	$1.5009	$1.4904	$1.4956
20/06/2014	$1.4969	$1.4864	$1.4917
19/06/2014	$1.5054	$1.4949	$1.5002
18/06/2014	$1.4903	$1.4799	$1.4851
17/06/2014	$1.4898	$1.4794	$1.4846
16/06/2014	$1.4935	$1.4831	$1.4883
13/06/2014	$1.4929	$1.4824	$1.4877
12/06/2014	$1.4966	$1.4861	$1.4914
10/06/2014	$1.5054	$1.4948	$1.5001
06/06/2014	$1.4973	$1.4868	$1.4921
05/06/2014	$1.4913	$1.4808	$1.4861
04/06/2014	$1.4925	$1.4820	$1.4873
03/06/2014	$1.4979	$1.4874	$1.4927
02/06/2014	$1.5049	$1.4944	$1.4997
30/05/2014	$1.4995	$1.4890	$1.4943
29/05/2014	$1.5034	$1.4929	$1.4982
28/05/2014	$1.5046	$1.4941	$1.4994
27/05/2014	$1.5019	$1.4914	$1.4967