Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
13/03/2014	$1.4807	$1.4703	$1.4755
12/03/2014	$1.4795	$1.4691	$1.4743
11/03/2014	$1.4860	$1.4756	$1.4808
07/03/2014	$1.4923	$1.4818	$1.4871
06/03/2014	$1.4894	$1.4790	$1.4842
05/03/2014	$1.4914	$1.4809	$1.4862
04/03/2014	$1.4827	$1.4723	$1.4775
03/03/2014	$1.4774	$1.4670	$1.4722
28/02/2014	$1.4814	$1.4710	$1.4762
27/02/2014	$1.4800	$1.4696	$1.4748
26/02/2014	$1.4835	$1.4731	$1.4783
25/02/2014	$1.4826	$1.4722	$1.4774
24/02/2014	$1.4820	$1.4716	$1.4768
21/02/2014	$1.4801	$1.4697	$1.4749
20/02/2014	$1.4742	$1.4639	$1.4691
19/02/2014	$1.4736	$1.4633	$1.4685
18/02/2014	$1.4691	$1.4588	$1.4640
17/02/2014	$1.4685	$1.4582	$1.4634
14/02/2014	$1.4637	$1.4534	$1.4586
13/02/2014	$1.4534	$1.4432	$1.4483