Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 19/02/2026

Price Date	Buy	Sell	NAV
14/05/2014	$1.4921	$1.4816	$1.4869
13/05/2014	$1.4906	$1.4802	$1.4854
12/05/2014	$1.4814	$1.4710	$1.4762
09/05/2014	$1.4829	$1.4725	$1.4777
08/05/2014	$1.4847	$1.4743	$1.4795
07/05/2014	$1.4777	$1.4673	$1.4725
06/05/2014	$1.4846	$1.4742	$1.4794
05/05/2014	$1.4824	$1.4720	$1.4772
02/05/2014	$1.4829	$1.4725	$1.4777
01/05/2014	$1.4805	$1.4701	$1.4753
30/04/2014	$1.4859	$1.4755	$1.4807
29/04/2014	$1.4840	$1.4736	$1.4788
28/04/2014	$1.4936	$1.4831	$1.4884
24/04/2014	$1.4920	$1.4815	$1.4868
23/04/2014	$1.4879	$1.4775	$1.4827
22/04/2014	$1.4789	$1.4685	$1.4737
17/04/2014	$1.4739	$1.4636	$1.4688
16/04/2014	$1.4665	$1.4562	$1.4614
15/04/2014	$1.4590	$1.4488	$1.4539
14/04/2014	$1.4529	$1.4427	$1.4478