Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 05/08/2026

Price Date	Buy	Sell	NAV
24/11/2014	$1.4567	$1.4465	$1.4516
21/11/2014	$1.4483	$1.4381	$1.4432
20/11/2014	$1.4507	$1.4405	$1.4456
19/11/2014	$1.4568	$1.4466	$1.4517
18/11/2014	$1.4587	$1.4485	$1.4536
17/11/2014	$1.4593	$1.4491	$1.4542
14/11/2014	$1.4676	$1.4573	$1.4625
13/11/2014	$1.4656	$1.4553	$1.4605
12/11/2014	$1.4705	$1.4602	$1.4654
11/11/2014	$1.4796	$1.4692	$1.4744
10/11/2014	$1.4781	$1.4677	$1.4729
07/11/2014	$1.4843	$1.4739	$1.4791
06/11/2014	$1.4770	$1.4666	$1.4718
05/11/2014	$1.4754	$1.4651	$1.4703
04/11/2014	$1.4734	$1.4631	$1.4683
03/11/2014	$1.4710	$1.4607	$1.4659
31/10/2014	$1.4687	$1.4584	$1.4636
30/10/2014	$1.4563	$1.4461	$1.4512
29/10/2014	$1.4501	$1.4399	$1.4450
28/10/2014	$1.4526	$1.4424	$1.4475