Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
11/12/2014	$1.4539	$1.4480	$1.4510
10/12/2014	$1.4571	$1.4512	$1.4542
09/12/2014	$1.4644	$1.4585	$1.4615
08/12/2014	$1.4799	$1.4739	$1.4769
05/12/2014	$1.4716	$1.4657	$1.4687
04/12/2014	$1.4735	$1.4676	$1.4706
03/12/2014	$1.4657	$1.4598	$1.4628
02/12/2014	$1.4569	$1.4510	$1.4540
01/12/2014	$1.4446	$1.4388	$1.4417
28/11/2014	$1.4574	$1.4515	$1.4545
27/11/2014	$1.4699	$1.4640	$1.4670
26/11/2014	$1.4665	$1.4606	$1.4636
25/11/2014	$1.4540	$1.4481	$1.4511
24/11/2014	$1.4567	$1.4465	$1.4516
21/11/2014	$1.4483	$1.4381	$1.4432
20/11/2014	$1.4507	$1.4405	$1.4456
19/11/2014	$1.4568	$1.4466	$1.4517
18/11/2014	$1.4587	$1.4485	$1.4536
17/11/2014	$1.4593	$1.4491	$1.4542
14/11/2014	$1.4676	$1.4573	$1.4625