Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
10/04/2015	$1.6263	$1.6198	$1.6231
09/04/2015	$1.6179	$1.6114	$1.6147
08/04/2015	$1.6223	$1.6158	$1.6191
07/04/2015	$1.6182	$1.6117	$1.6150
02/04/2015	$1.6130	$1.6065	$1.6098
01/04/2015	$1.6047	$1.5982	$1.6015
31/03/2015	$1.6194	$1.6129	$1.6162
30/03/2015	$1.6078	$1.6013	$1.6046
27/03/2015	$1.6165	$1.6100	$1.6133
26/03/2015	$1.6063	$1.5998	$1.6031
25/03/2015	$1.6259	$1.6194	$1.6227
24/03/2015	$1.6273	$1.6208	$1.6241
23/03/2015	$1.6273	$1.6208	$1.6241
20/03/2015	$1.6342	$1.6276	$1.6309
19/03/2015	$1.6292	$1.6226	$1.6259
18/03/2015	$1.6082	$1.6017	$1.6050
17/03/2015	$1.6060	$1.5995	$1.6028
16/03/2015	$1.5965	$1.5901	$1.5933
13/03/2015	$1.5969	$1.5905	$1.5937
12/03/2015	$1.6050	$1.5985	$1.6018