Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 27/05/2026

Price Date	Buy	Sell	NAV
06/05/2015	$1.5539	$1.5476	$1.5508
05/05/2015	$1.5839	$1.5775	$1.5807
04/05/2015	$1.5836	$1.5772	$1.5804
01/05/2015	$1.5809	$1.5745	$1.5777
30/04/2015	$1.5732	$1.5669	$1.5701
29/04/2015	$1.5814	$1.5750	$1.5782
28/04/2015	$1.6067	$1.6002	$1.6035
27/04/2015	$1.6166	$1.6101	$1.6134
24/04/2015	$1.6108	$1.6043	$1.6076
23/04/2015	$1.5983	$1.5919	$1.5951
22/04/2015	$1.5987	$1.5923	$1.5955
21/04/2015	$1.6042	$1.5977	$1.6010
20/04/2015	$1.5957	$1.5893	$1.5925
17/04/2015	$1.6039	$1.5974	$1.6007
16/04/2015	$1.6220	$1.6155	$1.6188
15/04/2015	$1.6189	$1.6124	$1.6157
14/04/2015	$1.6277	$1.6212	$1.6245
13/04/2015	$1.6292	$1.6226	$1.6259
10/04/2015	$1.6263	$1.6198	$1.6231
09/04/2015	$1.6179	$1.6114	$1.6147