Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 05/08/2026

Price Date	Buy	Sell	NAV
15/07/2015	$1.4962	$1.4902	$1.4932
14/07/2015	$1.4860	$1.4800	$1.4830
13/07/2015	$1.4702	$1.4643	$1.4673
10/07/2015	$1.4710	$1.4651	$1.4681
09/07/2015	$1.4638	$1.4579	$1.4609
08/07/2015	$1.4628	$1.4569	$1.4599
07/07/2015	$1.4814	$1.4754	$1.4784
06/07/2015	$1.4614	$1.4555	$1.4585
03/07/2015	$1.4744	$1.4685	$1.4715
02/07/2015	$1.4816	$1.4756	$1.4786
01/07/2015	$1.4681	$1.4622	$1.4652
30/06/2015	$1.5265	$1.5204	$1.5235
29/06/2015	$1.5239	$1.5178	$1.5209
26/06/2015	$1.5484	$1.5422	$1.5453
25/06/2015	$1.5604	$1.5541	$1.5573
24/06/2015	$1.5719	$1.5656	$1.5688
23/06/2015	$1.5716	$1.5653	$1.5685
22/06/2015	$1.5564	$1.5501	$1.5533
19/06/2015	$1.5522	$1.5460	$1.5491
18/06/2015	$1.5381	$1.5319	$1.5350