Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
03/08/2015	$1.5127	$1.5066	$1.5097
31/07/2015	$1.5140	$1.5079	$1.5110
30/07/2015	$1.5055	$1.4994	$1.5025
29/07/2015	$1.4989	$1.4929	$1.4959
28/07/2015	$1.4907	$1.4847	$1.4877
27/07/2015	$1.4919	$1.4859	$1.4889
24/07/2015	$1.4893	$1.4833	$1.4863
23/07/2015	$1.4933	$1.4873	$1.4903
22/07/2015	$1.4967	$1.4907	$1.4937
21/07/2015	$1.5123	$1.5062	$1.5093
20/07/2015	$1.5091	$1.5030	$1.5061
17/07/2015	$1.5039	$1.4978	$1.5009
16/07/2015	$1.5044	$1.4983	$1.5014
15/07/2015	$1.4962	$1.4902	$1.4932
14/07/2015	$1.4860	$1.4800	$1.4830
13/07/2015	$1.4702	$1.4643	$1.4673
10/07/2015	$1.4710	$1.4651	$1.4681
09/07/2015	$1.4638	$1.4579	$1.4609
08/07/2015	$1.4628	$1.4569	$1.4599
07/07/2015	$1.4814	$1.4754	$1.4784