Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 05/08/2026

Price Date	Buy	Sell	NAV
04/12/2015	$1.4346	$1.4288	$1.4317
03/12/2015	$1.4498	$1.4440	$1.4469
02/12/2015	$1.4558	$1.4499	$1.4529
01/12/2015	$1.4583	$1.4524	$1.4554
30/11/2015	$1.4431	$1.4373	$1.4402
27/11/2015	$1.4492	$1.4434	$1.4463
26/11/2015	$1.4497	$1.4439	$1.4468
25/11/2015	$1.4436	$1.4378	$1.4407
24/11/2015	$1.4498	$1.4440	$1.4469
23/11/2015	$1.4595	$1.4536	$1.4566
20/11/2015	$1.4558	$1.4499	$1.4529
19/11/2015	$1.4524	$1.4466	$1.4495
18/11/2015	$1.4342	$1.4284	$1.4313
17/11/2015	$1.4281	$1.4223	$1.4252
16/11/2015	$1.4041	$1.3984	$1.4013
13/11/2015	$1.4131	$1.4074	$1.4103
12/11/2015	$1.4282	$1.4224	$1.4253
11/11/2015	$1.4264	$1.4207	$1.4236
10/11/2015	$1.4201	$1.4144	$1.4173
09/11/2015	$1.4264	$1.4207	$1.4236