Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
15/09/2015	$1.3976	$1.3920	$1.3948
14/09/2015	$1.4118	$1.4061	$1.4090
11/09/2015	$1.4083	$1.4026	$1.4055
10/09/2015	$1.4133	$1.4076	$1.4105
09/09/2015	$1.4347	$1.4289	$1.4318
08/09/2015	$1.4151	$1.4094	$1.4123
07/09/2015	$1.3986	$1.3930	$1.3958
04/09/2015	$1.4000	$1.3944	$1.3972
03/09/2015	$1.3965	$1.3909	$1.3937
02/09/2015	$1.4091	$1.4034	$1.4063
01/09/2015	$1.4048	$1.3991	$1.4020
31/08/2015	$1.4248	$1.4191	$1.4220
28/08/2015	$1.4322	$1.4264	$1.4293
27/08/2015	$1.4294	$1.4236	$1.4265
26/08/2015	$1.4155	$1.4098	$1.4127
25/08/2015	$1.4073	$1.4016	$1.4045
24/08/2015	$1.3814	$1.3758	$1.3786
21/08/2015	$1.4235	$1.4178	$1.4207
20/08/2015	$1.4411	$1.4353	$1.4382
19/08/2015	$1.4580	$1.4521	$1.4551