Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 03/02/2026

Price Date	Buy	Sell	NAV
14/02/2025	$1.5807	$1.5743	$1.5775
13/02/2025	$1.5772	$1.5709	$1.5741
12/02/2025	$1.5784	$1.5720	$1.5752
11/02/2025	$1.5730	$1.5667	$1.5699
10/02/2025	$1.5755	$1.5692	$1.5724
07/02/2025	$1.5776	$1.5713	$1.5745
06/02/2025	$1.5826	$1.5762	$1.5794
05/02/2025	$1.5725	$1.5662	$1.5694
04/02/2025	$1.5690	$1.5627	$1.5659
03/02/2025	$1.5702	$1.5639	$1.5671
31/01/2025	$1.5945	$1.5881	$1.5913
30/01/2025	$1.5886	$1.5822	$1.5854
29/01/2025	$1.5789	$1.5725	$1.5757
28/01/2025	$1.5720	$1.5657	$1.5689
24/01/2025	$1.5729	$1.5666	$1.5698
23/01/2025	$1.5699	$1.5636	$1.5668
22/01/2025	$1.5751	$1.5688	$1.5720
21/01/2025	$1.5673	$1.5610	$1.5642
20/01/2025	$1.5623	$1.5560	$1.5592
17/01/2025	$1.5569	$1.5506	$1.5538