Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 26/05/2026

Price Date	Buy	Sell	NAV
19/04/2016	$1.4117	$1.4060	$1.4089
18/04/2016	$1.4057	$1.4000	$1.4029
15/04/2016	$1.4071	$1.4014	$1.4043
14/04/2016	$1.4015	$1.3959	$1.3987
13/04/2016	$1.3900	$1.3844	$1.3872
12/04/2016	$1.3760	$1.3705	$1.3733
11/04/2016	$1.3679	$1.3624	$1.3652
08/04/2016	$1.3698	$1.3643	$1.3671
07/04/2016	$1.3758	$1.3703	$1.3731
06/04/2016	$1.3715	$1.3660	$1.3688
05/04/2016	$1.3686	$1.3631	$1.3659
04/04/2016	$1.3798	$1.3742	$1.3770
01/04/2016	$1.3775	$1.3720	$1.3748
31/03/2016	$1.4003	$1.3947	$1.3975
30/03/2016	$1.3873	$1.3817	$1.3845
29/03/2016	$1.3851	$1.3795	$1.3823
24/03/2016	$1.4007	$1.3951	$1.3979
23/03/2016	$1.4112	$1.4055	$1.4084
22/03/2016	$1.4135	$1.4078	$1.4107
21/03/2016	$1.4155	$1.4098	$1.4127