Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 05/08/2026

Price Date	Buy	Sell	NAV
28/07/2016	$1.4303	$1.4245	$1.4274
27/07/2016	$1.4271	$1.4214	$1.4243
26/07/2016	$1.4280	$1.4222	$1.4251
25/07/2016	$1.4280	$1.4222	$1.4251
22/07/2016	$1.4214	$1.4157	$1.4186
21/07/2016	$1.4239	$1.4182	$1.4211
20/07/2016	$1.4182	$1.4125	$1.4154
19/07/2016	$1.4080	$1.4023	$1.4052
18/07/2016	$1.4062	$1.4005	$1.4034
15/07/2016	$1.4003	$1.3947	$1.3975
14/07/2016	$1.3974	$1.3918	$1.3946
13/07/2016	$1.3907	$1.3851	$1.3879
12/07/2016	$1.3873	$1.3817	$1.3845
11/07/2016	$1.3832	$1.3776	$1.3804
08/07/2016	$1.3663	$1.3608	$1.3636
07/07/2016	$1.3649	$1.3594	$1.3622
06/07/2016	$1.3619	$1.3564	$1.3592
05/07/2016	$1.3669	$1.3614	$1.3642
04/07/2016	$1.3771	$1.3716	$1.3744
01/07/2016	$1.3734	$1.3679	$1.3707