Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 26/05/2026

Price Date	Buy	Sell	NAV
16/06/2016	$1.4084	$1.4027	$1.4056
15/06/2016	$1.4086	$1.4029	$1.4058
14/06/2016	$1.4202	$1.4145	$1.4174
13/06/2016	$1.4427	$1.4369	$1.4398
09/06/2016	$1.4526	$1.4468	$1.4497
08/06/2016	$1.4563	$1.4504	$1.4534
07/06/2016	$1.4585	$1.4526	$1.4556
06/06/2016	$1.4590	$1.4531	$1.4561
03/06/2016	$1.4565	$1.4506	$1.4536
02/06/2016	$1.4498	$1.4440	$1.4469
01/06/2016	$1.4571	$1.4512	$1.4542
31/05/2016	$1.4677	$1.4618	$1.4648
30/05/2016	$1.4740	$1.4681	$1.4711
27/05/2016	$1.4725	$1.4666	$1.4696
26/05/2016	$1.4680	$1.4621	$1.4651
25/05/2016	$1.4652	$1.4593	$1.4623
24/05/2016	$1.4487	$1.4429	$1.4458
23/05/2016	$1.4502	$1.4444	$1.4473
20/05/2016	$1.4550	$1.4491	$1.4521
19/05/2016	$1.4500	$1.4442	$1.4471