Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
10/05/2016	$1.4571	$1.4512	$1.4542
09/05/2016	$1.4476	$1.4418	$1.4447
06/05/2016	$1.4394	$1.4336	$1.4365
05/05/2016	$1.4352	$1.4294	$1.4323
04/05/2016	$1.4332	$1.4274	$1.4303
03/05/2016	$1.4426	$1.4368	$1.4397
02/05/2016	$1.4194	$1.4137	$1.4166
29/04/2016	$1.4243	$1.4186	$1.4215
28/04/2016	$1.4233	$1.4176	$1.4205
27/04/2016	$1.4162	$1.4105	$1.4134
26/04/2016	$1.4196	$1.4139	$1.4168
22/04/2016	$1.4194	$1.4137	$1.4166
21/04/2016	$1.4230	$1.4173	$1.4202
20/04/2016	$1.4158	$1.4101	$1.4130
19/04/2016	$1.4117	$1.4060	$1.4089
18/04/2016	$1.4057	$1.4000	$1.4029
15/04/2016	$1.4071	$1.4014	$1.4043
14/04/2016	$1.4015	$1.3959	$1.3987
13/04/2016	$1.3900	$1.3844	$1.3872
12/04/2016	$1.3760	$1.3705	$1.3733