Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
27/10/2016	$1.3672	$1.3617	$1.3645
26/10/2016	$1.3769	$1.3714	$1.3742
25/10/2016	$1.3925	$1.3869	$1.3897
24/10/2016	$1.3868	$1.3812	$1.3840
21/10/2016	$1.3895	$1.3839	$1.3867
20/10/2016	$1.3902	$1.3846	$1.3874
19/10/2016	$1.3906	$1.3850	$1.3878
18/10/2016	$1.3868	$1.3812	$1.3840
17/10/2016	$1.3825	$1.3769	$1.3797
14/10/2016	$1.3920	$1.3864	$1.3892
13/10/2016	$1.3935	$1.3879	$1.3907
12/10/2016	$1.4001	$1.3945	$1.3973
11/10/2016	$1.4013	$1.3957	$1.3985
10/10/2016	$1.4029	$1.3972	$1.4001
07/10/2016	$1.4030	$1.3973	$1.4002
06/10/2016	$1.4063	$1.4006	$1.4035
05/10/2016	$1.4000	$1.3944	$1.3972
04/10/2016	$1.4044	$1.3987	$1.4016
03/10/2016	$1.4049	$1.3992	$1.4021
30/09/2016	$1.3983	$1.3927	$1.3955