Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 26/05/2026

Price Date	Buy	Sell	NAV
02/03/2017	$1.4554	$1.4495	$1.4525
01/03/2017	$1.4420	$1.4362	$1.4391
28/02/2017	$1.4398	$1.4340	$1.4369
27/02/2017	$1.4415	$1.4357	$1.4386
24/02/2017	$1.4431	$1.4373	$1.4402
23/02/2017	$1.4492	$1.4434	$1.4463
22/02/2017	$1.4512	$1.4454	$1.4483
21/02/2017	$1.4489	$1.4431	$1.4460
20/02/2017	$1.4498	$1.4440	$1.4469
17/02/2017	$1.4508	$1.4450	$1.4479
16/02/2017	$1.4513	$1.4455	$1.4484
15/02/2017	$1.4495	$1.4437	$1.4466
14/02/2017	$1.4397	$1.4339	$1.4368
13/02/2017	$1.4395	$1.4337	$1.4366
10/02/2017	$1.4326	$1.4268	$1.4297
09/02/2017	$1.4237	$1.4180	$1.4209
08/02/2017	$1.4207	$1.4150	$1.4179
07/02/2017	$1.4146	$1.4089	$1.4118
06/02/2017	$1.4137	$1.4080	$1.4109
03/02/2017	$1.4134	$1.4077	$1.4106