Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 26/05/2026

Price Date	Buy	Sell	NAV
03/05/2017	$1.4812	$1.4752	$1.4782
02/05/2017	$1.4906	$1.4846	$1.4876
01/05/2017	$1.4920	$1.4860	$1.4890
28/04/2017	$1.4862	$1.4802	$1.4832
27/04/2017	$1.4862	$1.4802	$1.4832
26/04/2017	$1.4834	$1.4774	$1.4804
24/04/2017	$1.4707	$1.4648	$1.4678
21/04/2017	$1.4660	$1.4601	$1.4631
20/04/2017	$1.4611	$1.4552	$1.4582
19/04/2017	$1.4562	$1.4503	$1.4533
18/04/2017	$1.4637	$1.4578	$1.4608
13/04/2017	$1.4691	$1.4632	$1.4662
12/04/2017	$1.4767	$1.4708	$1.4738
11/04/2017	$1.4744	$1.4685	$1.4715
10/04/2017	$1.4695	$1.4636	$1.4666
07/04/2017	$1.4600	$1.4541	$1.4571
06/04/2017	$1.4574	$1.4515	$1.4545
05/04/2017	$1.4610	$1.4551	$1.4581
04/04/2017	$1.4586	$1.4527	$1.4557
03/04/2017	$1.4619	$1.4560	$1.4590