Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 26/05/2026

Price Date	Buy	Sell	NAV
31/05/2017	$1.4562	$1.4503	$1.4533
30/05/2017	$1.4542	$1.4483	$1.4513
29/05/2017	$1.4527	$1.4469	$1.4498
26/05/2017	$1.4607	$1.4548	$1.4578
25/05/2017	$1.4664	$1.4605	$1.4635
24/05/2017	$1.4621	$1.4562	$1.4592
23/05/2017	$1.4583	$1.4524	$1.4554
22/05/2017	$1.4606	$1.4547	$1.4577
19/05/2017	$1.4526	$1.4468	$1.4497
18/05/2017	$1.4547	$1.4488	$1.4518
17/05/2017	$1.4637	$1.4578	$1.4608
16/05/2017	$1.4770	$1.4711	$1.4741
15/05/2017	$1.4731	$1.4672	$1.4702
12/05/2017	$1.4730	$1.4671	$1.4701
11/05/2017	$1.4813	$1.4753	$1.4783
10/05/2017	$1.4800	$1.4740	$1.4770
09/05/2017	$1.4738	$1.4679	$1.4709
08/05/2017	$1.4818	$1.4758	$1.4788
05/05/2017	$1.4758	$1.4699	$1.4729
04/05/2017	$1.4808	$1.4748	$1.4778