Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
04/07/2017	$1.3909	$1.3853	$1.3881
03/07/2017	$1.3743	$1.3688	$1.3716
30/06/2017	$1.4546	$1.4487	$1.4517
29/06/2017	$1.4729	$1.4670	$1.4700
28/06/2017	$1.4621	$1.4562	$1.4592
27/06/2017	$1.4569	$1.4510	$1.4540
26/06/2017	$1.4581	$1.4522	$1.4552
23/06/2017	$1.4578	$1.4519	$1.4549
22/06/2017	$1.4579	$1.4520	$1.4550
21/06/2017	$1.4497	$1.4439	$1.4468
20/06/2017	$1.4664	$1.4605	$1.4635
19/06/2017	$1.4751	$1.4692	$1.4722
16/06/2017	$1.4682	$1.4623	$1.4653
15/06/2017	$1.4636	$1.4577	$1.4607
14/06/2017	$1.4756	$1.4697	$1.4727
13/06/2017	$1.4652	$1.4593	$1.4623
09/06/2017	$1.4475	$1.4417	$1.4446
08/06/2017	$1.4470	$1.4412	$1.4441
07/06/2017	$1.4454	$1.4396	$1.4425
06/06/2017	$1.4469	$1.4411	$1.4440