Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
23/03/2017	$1.4427	$1.4369	$1.4398
22/03/2017	$1.4384	$1.4326	$1.4355
21/03/2017	$1.4539	$1.4480	$1.4510
20/03/2017	$1.4552	$1.4493	$1.4523
17/03/2017	$1.4591	$1.4532	$1.4562
16/03/2017	$1.4567	$1.4508	$1.4538
15/03/2017	$1.4568	$1.4509	$1.4539
14/03/2017	$1.4535	$1.4476	$1.4506
10/03/2017	$1.4597	$1.4538	$1.4568
09/03/2017	$1.4539	$1.4480	$1.4510
08/03/2017	$1.4535	$1.4476	$1.4506
07/03/2017	$1.4545	$1.4486	$1.4516
06/03/2017	$1.4523	$1.4465	$1.4494
03/03/2017	$1.4499	$1.4441	$1.4470
02/03/2017	$1.4554	$1.4495	$1.4525
01/03/2017	$1.4420	$1.4362	$1.4391
28/02/2017	$1.4398	$1.4340	$1.4369
27/02/2017	$1.4415	$1.4357	$1.4386
24/02/2017	$1.4431	$1.4373	$1.4402
23/02/2017	$1.4492	$1.4434	$1.4463