Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
24/04/2017	$1.4707	$1.4648	$1.4678
21/04/2017	$1.4660	$1.4601	$1.4631
20/04/2017	$1.4611	$1.4552	$1.4582
19/04/2017	$1.4562	$1.4503	$1.4533
18/04/2017	$1.4637	$1.4578	$1.4608
13/04/2017	$1.4691	$1.4632	$1.4662
12/04/2017	$1.4767	$1.4708	$1.4738
11/04/2017	$1.4744	$1.4685	$1.4715
10/04/2017	$1.4695	$1.4636	$1.4666
07/04/2017	$1.4600	$1.4541	$1.4571
06/04/2017	$1.4574	$1.4515	$1.4545
05/04/2017	$1.4610	$1.4551	$1.4581
04/04/2017	$1.4586	$1.4527	$1.4557
03/04/2017	$1.4619	$1.4560	$1.4590
31/03/2017	$1.4717	$1.4658	$1.4688
30/03/2017	$1.4777	$1.4718	$1.4748
29/03/2017	$1.4743	$1.4684	$1.4714
28/03/2017	$1.4648	$1.4589	$1.4619
27/03/2017	$1.4515	$1.4457	$1.4486
24/03/2017	$1.4522	$1.4464	$1.4493