Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 03/02/2026

Price Date	Buy	Sell	NAV
14/04/2025	$1.4321	$1.4263	$1.4292
11/04/2025	$1.4221	$1.4164	$1.4193
10/04/2025	$1.4354	$1.4296	$1.4325
09/04/2025	$1.3941	$1.3885	$1.3913
08/04/2025	$1.4124	$1.4067	$1.4096
07/04/2025	$1.3919	$1.3863	$1.3891
04/04/2025	$1.4357	$1.4299	$1.4328
03/04/2025	$1.4686	$1.4627	$1.4657
02/04/2025	$1.4875	$1.4815	$1.4845
01/04/2025	$1.4860	$1.4800	$1.4830
31/03/2025	$1.4829	$1.4769	$1.4799
28/03/2025	$1.5057	$1.4996	$1.5027
27/03/2025	$1.5091	$1.5030	$1.5061
26/03/2025	$1.5164	$1.5103	$1.5134
25/03/2025	$1.5120	$1.5059	$1.5090
24/03/2025	$1.5108	$1.5047	$1.5078
21/03/2025	$1.5092	$1.5031	$1.5062
20/03/2025	$1.5081	$1.5020	$1.5051
19/03/2025	$1.4969	$1.4909	$1.4939
18/03/2025	$1.4980	$1.4920	$1.4950