Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
20/12/2017	$1.4497	$1.4439	$1.4468
19/12/2017	$1.4496	$1.4438	$1.4467
18/12/2017	$1.4457	$1.4399	$1.4428
15/12/2017	$1.4376	$1.4318	$1.4347
14/12/2017	$1.4383	$1.4325	$1.4354
13/12/2017	$1.4424	$1.4366	$1.4395
12/12/2017	$1.4395	$1.4337	$1.4366
11/12/2017	$1.4364	$1.4306	$1.4335
08/12/2017	$1.4360	$1.4302	$1.4331
07/12/2017	$1.4314	$1.4256	$1.4285
06/12/2017	$1.4245	$1.4188	$1.4217
05/12/2017	$1.4262	$1.4205	$1.4234
04/12/2017	$1.4299	$1.4241	$1.4270
01/12/2017	$1.4322	$1.4264	$1.4293
30/11/2017	$1.4294	$1.4236	$1.4265
29/11/2017	$1.4357	$1.4299	$1.4328
28/11/2017	$1.4304	$1.4246	$1.4275
27/11/2017	$1.4312	$1.4254	$1.4283
24/11/2017	$1.4296	$1.4238	$1.4267
23/11/2017	$1.4308	$1.4250	$1.4279