Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 25/05/2026

Price Date	Buy	Sell	NAV
15/03/2018	$1.4210	$1.4153	$1.4182
14/03/2018	$1.4230	$1.4173	$1.4202
13/03/2018	$1.4303	$1.4245	$1.4274
09/03/2018	$1.4300	$1.4242	$1.4271
08/03/2018	$1.4241	$1.4184	$1.4213
07/03/2018	$1.4156	$1.4099	$1.4128
06/03/2018	$1.4250	$1.4193	$1.4222
05/03/2018	$1.4164	$1.4107	$1.4136
02/03/2018	$1.4213	$1.4156	$1.4185
01/03/2018	$1.4264	$1.4207	$1.4236
28/02/2018	$1.4342	$1.4284	$1.4313
27/02/2018	$1.4393	$1.4335	$1.4364
26/02/2018	$1.4369	$1.4311	$1.4340
23/02/2018	$1.4280	$1.4222	$1.4251
22/02/2018	$1.4188	$1.4131	$1.4160
21/02/2018	$1.4203	$1.4146	$1.4175
20/02/2018	$1.4174	$1.4117	$1.4146
19/02/2018	$1.4172	$1.4115	$1.4144
16/02/2018	$1.4115	$1.4058	$1.4087
15/02/2018	$1.4114	$1.4057	$1.4086