Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 18/02/2026

Price Date	Buy	Sell	NAV
07/12/2017	$1.4314	$1.4256	$1.4285
06/12/2017	$1.4245	$1.4188	$1.4217
05/12/2017	$1.4262	$1.4205	$1.4234
04/12/2017	$1.4299	$1.4241	$1.4270
01/12/2017	$1.4322	$1.4264	$1.4293
30/11/2017	$1.4294	$1.4236	$1.4265
29/11/2017	$1.4357	$1.4299	$1.4328
28/11/2017	$1.4304	$1.4246	$1.4275
27/11/2017	$1.4312	$1.4254	$1.4283
24/11/2017	$1.4296	$1.4238	$1.4267
23/11/2017	$1.4308	$1.4250	$1.4279
22/11/2017	$1.4314	$1.4256	$1.4285
21/11/2017	$1.4279	$1.4221	$1.4250
20/11/2017	$1.4246	$1.4189	$1.4218
17/11/2017	$1.4260	$1.4203	$1.4232
16/11/2017	$1.4229	$1.4172	$1.4201
15/11/2017	$1.4215	$1.4158	$1.4187
14/11/2017	$1.4264	$1.4207	$1.4236
13/11/2017	$1.4360	$1.4302	$1.4331
10/11/2017	$1.4362	$1.4304	$1.4333