Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
16/05/2018	$1.4509	$1.4451	$1.4480
15/05/2018	$1.4500	$1.4442	$1.4471
14/05/2018	$1.4537	$1.4478	$1.4508
11/05/2018	$1.4487	$1.4429	$1.4458
10/05/2018	$1.4488	$1.4430	$1.4459
09/05/2018	$1.4439	$1.4381	$1.4410
08/05/2018	$1.4408	$1.4350	$1.4379
07/05/2018	$1.4363	$1.4305	$1.4334
04/05/2018	$1.4334	$1.4276	$1.4305
03/05/2018	$1.4384	$1.4326	$1.4355
02/05/2018	$1.4325	$1.4267	$1.4296
01/05/2018	$1.4282	$1.4224	$1.4253
30/04/2018	$1.4216	$1.4159	$1.4188
27/04/2018	$1.4159	$1.4102	$1.4131
26/04/2018	$1.4096	$1.4039	$1.4068
24/04/2018	$1.4144	$1.4087	$1.4116
23/04/2018	$1.4099	$1.4042	$1.4071
20/04/2018	$1.4070	$1.4013	$1.4042
19/04/2018	$1.4076	$1.4019	$1.4048
18/04/2018	$1.4059	$1.4002	$1.4031