Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 25/05/2026

Price Date	Buy	Sell	NAV
11/04/2018	$1.3994	$1.3938	$1.3966
10/04/2018	$1.4043	$1.3986	$1.4015
09/04/2018	$1.3955	$1.3899	$1.3927
06/04/2018	$1.3932	$1.3876	$1.3904
05/04/2018	$1.3950	$1.3894	$1.3922
04/04/2018	$1.3895	$1.3839	$1.3867
03/04/2018	$1.3882	$1.3826	$1.3854
01/04/2018	$1.3928	$1.3872	$1.3900
31/03/2018	$1.3993	$1.3937	$1.3965
30/03/2018	$1.3993	$1.3937	$1.3965
29/03/2018	$1.3993	$1.3937	$1.3965
28/03/2018	$1.3971	$1.3915	$1.3943
27/03/2018	$1.4026	$1.3970	$1.3998
26/03/2018	$1.3962	$1.3906	$1.3934
23/03/2018	$1.3997	$1.3941	$1.3969
22/03/2018	$1.4194	$1.4137	$1.4166
21/03/2018	$1.4250	$1.4193	$1.4222
20/03/2018	$1.4238	$1.4181	$1.4210
19/03/2018	$1.4271	$1.4214	$1.4243
16/03/2018	$1.4256	$1.4199	$1.4228