Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 13/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
11/07/2018	$1.4364	$1.4306	$1.4335
10/07/2018	$1.4427	$1.4369	$1.4398
09/07/2018	$1.4468	$1.4410	$1.4439
06/07/2018	$1.4443	$1.4385	$1.4414
05/07/2018	$1.4360	$1.4302	$1.4331
04/07/2018	$1.4309	$1.4251	$1.4280
03/07/2018	$1.4346	$1.4288	$1.4317
02/07/2018	$1.4305	$1.4247	$1.4276
30/06/2018	$1.4737	$1.4678	$1.4708
29/06/2018	$1.4705	$1.4646	$1.4676
28/06/2018	$1.4727	$1.4668	$1.4698
27/06/2018	$1.4677	$1.4618	$1.4648
26/06/2018	$1.4686	$1.4627	$1.4657
25/06/2018	$1.4698	$1.4639	$1.4669
22/06/2018	$1.4737	$1.4678	$1.4708
21/06/2018	$1.4725	$1.4666	$1.4696
20/06/2018	$1.4636	$1.4577	$1.4607
19/06/2018	$1.4502	$1.4444	$1.4473
18/06/2018	$1.4500	$1.4442	$1.4471
15/06/2018	$1.4455	$1.4397	$1.4426