Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2021 to 19/02/2026

Price Date	Buy	Sell	NAV
20/06/2025	$1.4123	$1.4038	$1.4081
18/06/2025	$1.4060	$1.3975	$1.4018
17/06/2025	$1.4078	$1.3993	$1.4036
16/06/2025	$1.4139	$1.4054	$1.4097
13/06/2025	$1.4084	$1.3999	$1.4042
12/06/2025	$1.4182	$1.4097	$1.4140
11/06/2025	$1.4169	$1.4084	$1.4127
10/06/2025	$1.4181	$1.4096	$1.4139
06/06/2025	$1.4185	$1.4100	$1.4143
05/06/2025	$1.3961	$1.3877	$1.3919
04/06/2025	$1.4024	$1.3940	$1.3982
03/06/2025	$1.4071	$1.3986	$1.4029
02/06/2025	$1.3918	$1.3834	$1.3876
30/05/2025	$1.3978	$1.3894	$1.3936
29/05/2025	$1.3975	$1.3891	$1.3933
28/05/2025	$1.4001	$1.3917	$1.3959
27/05/2025	$1.4029	$1.3945	$1.3987
23/05/2025	$1.3710	$1.3627	$1.3669
22/05/2025	$1.3893	$1.3809	$1.3851
21/05/2025	$1.3814	$1.3731	$1.3773