Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2021 to 19/02/2026

Price Date	Buy	Sell	NAV
11/10/2021	$1.0180	$1.0119	$1.0150
08/10/2021	$1.0337	$1.0275	$1.0306
07/10/2021	$1.0383	$1.0320	$1.0352
06/10/2021	$1.0351	$1.0289	$1.0320
05/10/2021	$1.0299	$1.0237	$1.0268
04/10/2021	$1.0169	$1.0108	$1.0139
01/10/2021	$1.0426	$1.0363	$1.0395
30/09/2021	$1.0384	$1.0321	$1.0353
29/09/2021	$1.0498	$1.0435	$1.0467
28/09/2021	$1.0453	$1.0390	$1.0422
27/09/2021	$1.0676	$1.0612	$1.0644
23/09/2021	$1.0686	$1.0622	$1.0654
22/09/2021	$1.0607	$1.0543	$1.0575
21/09/2021	$1.0561	$1.0497	$1.0529
20/09/2021	$1.0481	$1.0418	$1.0450
17/09/2021	$1.0664	$1.0600	$1.0632
16/09/2021	$1.0729	$1.0664	$1.0697
15/09/2021	$1.0657	$1.0593	$1.0625
14/09/2021	$1.0578	$1.0514	$1.0546
13/09/2021	$1.0561	$1.0497	$1.0529