Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2021 to 19/02/2026

Price Date	Buy	Sell	NAV
16/06/2022	$0.8082	$0.8033	$0.8058
15/06/2022	$0.8401	$0.8350	$0.8376
14/06/2022	$0.8324	$0.8274	$0.8299
10/06/2022	$0.8538	$0.8486	$0.8512
09/06/2022	$0.8716	$0.8663	$0.8690
08/06/2022	$0.8847	$0.8794	$0.8821
07/06/2022	$0.8922	$0.8868	$0.8895
06/06/2022	$0.8840	$0.8787	$0.8814
03/06/2022	$0.8804	$0.8751	$0.8778
02/06/2022	$0.8970	$0.8916	$0.8943
01/06/2022	$0.8805	$0.8752	$0.8779
31/05/2022	$0.8926	$0.8872	$0.8899
27/05/2022	$0.9016	$0.8962	$0.8989
26/05/2022	$0.8890	$0.8836	$0.8863
25/05/2022	$0.8700	$0.8647	$0.8674
24/05/2022	$0.8605	$0.8553	$0.8579
23/05/2022	$0.8721	$0.8668	$0.8695
20/05/2022	$0.8678	$0.8626	$0.8652
19/05/2022	$0.8636	$0.8584	$0.8610
18/05/2022	$0.8671	$0.8619	$0.8645