Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2021 to 15/06/2026

Price Date	Buy	Sell	NAV
14/08/2023	$1.0511	$1.0448	$1.0480
11/08/2023	$1.0412	$1.0349	$1.0381
10/08/2023	$1.0359	$1.0297	$1.0328
09/08/2023	$1.0406	$1.0343	$1.0375
08/08/2023	$1.0506	$1.0443	$1.0475
07/08/2023	$1.0463	$1.0400	$1.0432
04/08/2023	$1.0364	$1.0302	$1.0333
03/08/2023	$1.0479	$1.0416	$1.0448
02/08/2023	$1.0514	$1.0451	$1.0483
01/08/2023	$1.0572	$1.0508	$1.0540
31/07/2023	$1.0428	$1.0365	$1.0397
28/07/2023	$1.0510	$1.0447	$1.0479
27/07/2023	$1.0334	$1.0272	$1.0303
26/07/2023	$1.0354	$1.0292	$1.0323
25/07/2023	$1.0289	$1.0227	$1.0258
24/07/2023	$1.0298	$1.0236	$1.0267
21/07/2023	$1.0306	$1.0244	$1.0275
20/07/2023	$1.0237	$1.0175	$1.0206
19/07/2023	$1.0351	$1.0289	$1.0320
18/07/2023	$1.0240	$1.0240	$1.0209