Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2021 to 20/02/2026

Price Date	Buy	Sell	NAV
22/05/2023	$0.9754	$0.9695	$0.9725
19/05/2023	$0.9696	$0.9637	$0.9667
18/05/2023	$0.9760	$0.9701	$0.9731
17/05/2023	$0.9624	$0.9566	$0.9595
16/05/2023	$0.9490	$0.9433	$0.9462
15/05/2023	$0.9535	$0.9477	$0.9506
12/05/2023	$0.9510	$0.9453	$0.9482
11/05/2023	$0.9458	$0.9401	$0.9430
10/05/2023	$0.9415	$0.9358	$0.9387
09/05/2023	$0.9394	$0.9337	$0.9366
08/05/2023	$0.9385	$0.9328	$0.9357
05/05/2023	$0.9441	$0.9384	$0.9413
04/05/2023	$0.9382	$0.9325	$0.9354
03/05/2023	$0.9454	$0.9397	$0.9426
02/05/2023	$0.9513	$0.9456	$0.9485
01/05/2023	$0.9662	$0.9604	$0.9633
28/04/2023	$0.9700	$0.9641	$0.9671
27/04/2023	$0.9612	$0.9554	$0.9583
26/04/2023	$0.9432	$0.9375	$0.9404
24/04/2023	$0.9534	$0.9476	$0.9505