Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2021 to 20/02/2026

Price Date	Buy	Sell	NAV
15/12/2023	$1.0701	$1.0636	$1.0669
14/12/2023	$1.0749	$1.0684	$1.0717
13/12/2023	$1.0841	$1.0776	$1.0809
12/12/2023	$1.0731	$1.0666	$1.0699
11/12/2023	$1.0673	$1.0609	$1.0641
08/12/2023	$1.0575	$1.0511	$1.0543
07/12/2023	$1.0515	$1.0452	$1.0484
06/12/2023	$1.0436	$1.0373	$1.0405
05/12/2023	$1.0496	$1.0433	$1.0465
04/12/2023	$1.0438	$1.0375	$1.0407
01/12/2023	$1.0464	$1.0401	$1.0433
30/11/2023	$1.0388	$1.0325	$1.0357
29/11/2023	$1.0376	$1.0313	$1.0345
28/11/2023	$1.0312	$1.0250	$1.0281
27/11/2023	$1.0389	$1.0326	$1.0358
24/11/2023	$1.0445	$1.0382	$1.0414
22/11/2023	$1.0517	$1.0454	$1.0486
21/11/2023	$1.0433	$1.0370	$1.0402
20/11/2023	$1.0485	$1.0422	$1.0454
17/11/2023	$1.0459	$1.0396	$1.0428