Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2021 to 20/02/2026

Price Date	Buy	Sell	NAV
20/02/2024	$1.1674	$1.1604	$1.1639
16/02/2024	$1.1816	$1.1745	$1.1781
15/02/2024	$1.1905	$1.1833	$1.1869
14/02/2024	$1.1884	$1.1812	$1.1848
13/02/2024	$1.1760	$1.1689	$1.1725
09/02/2024	$1.1827	$1.1756	$1.1792
08/02/2024	$1.1806	$1.1735	$1.1771
07/02/2024	$1.1702	$1.1631	$1.1667
06/02/2024	$1.1643	$1.1573	$1.1608
05/02/2024	$1.1694	$1.1624	$1.1659
02/02/2024	$1.1652	$1.1582	$1.1617
01/02/2024	$1.1475	$1.1406	$1.1441
31/01/2024	$1.1229	$1.1161	$1.1195
30/01/2024	$1.1449	$1.1380	$1.1415
29/01/2024	$1.1470	$1.1401	$1.1436
25/01/2024	$1.1414	$1.1345	$1.1380
24/01/2024	$1.1320	$1.1252	$1.1286
23/01/2024	$1.1379	$1.1310	$1.1345
22/01/2024	$1.1303	$1.1235	$1.1269
19/01/2024	$1.1253	$1.1185	$1.1219