Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2021 to 12/06/2026

Price Date	Buy	Sell	NAV
09/09/2024	$1.2463	$1.2388	$1.2426
06/09/2024	$1.2210	$1.2136	$1.2173
05/09/2024	$1.2418	$1.2343	$1.2381
04/09/2024	$1.2454	$1.2379	$1.2417
03/09/2024	$1.2515	$1.2440	$1.2478
30/08/2024	$1.2684	$1.2608	$1.2646
29/08/2024	$1.2540	$1.2464	$1.2502
28/08/2024	$1.2515	$1.2440	$1.2478
27/08/2024	$1.2602	$1.2526	$1.2564
26/08/2024	$1.2575	$1.2499	$1.2537
23/08/2024	$1.2640	$1.2564	$1.2602
22/08/2024	$1.2602	$1.2526	$1.2564
21/08/2024	$1.2660	$1.2584	$1.2622
20/08/2024	$1.2589	$1.2513	$1.2551
19/08/2024	$1.2665	$1.2589	$1.2627
16/08/2024	$1.2691	$1.2615	$1.2653
15/08/2024	$1.2685	$1.2609	$1.2647
14/08/2024	$1.2497	$1.2422	$1.2460
13/08/2024	$1.2485	$1.2410	$1.2448
12/08/2024	$1.2290	$1.2216	$1.2253