Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/07/2021 to 08/04/2026

Price Date	Buy	Sell	NAV
30/10/2024	$1.3352	$1.3272	$1.3312
29/10/2024	$1.3450	$1.3369	$1.3410
28/10/2024	$1.3342	$1.3262	$1.3302
25/10/2024	$1.3168	$1.3089	$1.3129
24/10/2024	$1.3189	$1.3110	$1.3150
23/10/2024	$1.3179	$1.3100	$1.3140
22/10/2024	$1.3199	$1.3120	$1.3160
21/10/2024	$1.3258	$1.3178	$1.3218
18/10/2024	$1.3237	$1.3157	$1.3197
17/10/2024	$1.3200	$1.3121	$1.3161
16/10/2024	$1.3265	$1.3185	$1.3225
15/10/2024	$1.3114	$1.3035	$1.3075
11/10/2024	$1.3094	$1.3015	$1.3055
10/10/2024	$1.3017	$1.2939	$1.2978
09/10/2024	$1.3078	$1.2999	$1.3039
08/10/2024	$1.2946	$1.2868	$1.2907
07/10/2024	$1.2771	$1.2694	$1.2733
04/10/2024	$1.2806	$1.2729	$1.2768
03/10/2024	$1.2607	$1.2531	$1.2569
02/10/2024	$1.2586	$1.2510	$1.2548